Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:37:471397 990,001308 000,00908 043,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:37:46947 900,00897 990,00808 000,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:201397 990,001308 000,00908 029,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:201397 990,001308 000,00908 029,00408 103,00108 200,008 239,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:36:171397 990,001308 000,00908 029,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:36:17947 900,00897 990,00808 000,00408 103,00108 200,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:351397 990,001308 000,00908 036,00408 103,00108 200,008 246,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:321397 990,001308 000,00908 036,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:35:32947 900,00897 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:35:32947 900,00897 990,00808 000,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:35:211397 990,001308 000,00908 043,00408 103,00108 200,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:34:051347 900,001297 990,001208 000,00808 043,00308 103,008 253,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:34:021347 900,001297 990,001208 000,00808 043,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:34:02877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:34:02877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:33:281347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:33:251347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:33:211347 900,001297 990,001208 000,00808 049,00308 103,008 259,00498 490,00518 590,00538 900,00638 989,0065
25.02.2026 16:33:211347 900,001297 990,001208 000,00808 049,00308 103,008 259,00498 490,00518 590,00538 900,00638 989,0065
25.02.2026 16:33:211347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:33:181307 990,001218 000,00818 049,00318 103,0018 259,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:33:18857 900,00807 990,00718 000,00318 103,0018 259,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:33:18857 900,00807 990,00718 000,00318 103,0018 259,008 264,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:32:361307 990,001218 000,00818 054,00318 103,0018 259,008 264,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:32:331307 990,001218 000,00818 054,00318 103,0018 259,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:32:33857 900,00807 990,00718 000,00318 103,0018 259,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:32:33857 900,00807 990,00718 000,00318 103,0018 259,008 267,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:32:021307 990,001218 000,00818 057,00318 103,0018 259,008 267,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:491347 900,001297 990,001208 000,00808 057,00308 103,008 267,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:461347 900,001297 990,001208 000,00808 057,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:46877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:46877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:051347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:31:021347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:02877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:31:02877 870,00847 900,00797 990,00708 000,00308 103,008 263,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:30:201347 900,001297 990,001208 000,00808 053,00308 103,008 263,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:30:171347 900,001297 990,001208 000,00808 053,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:30:16877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:30:16877 870,00847 900,00797 990,00708 000,00308 103,008 266,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:29:341347 900,001297 990,001208 000,00808 056,00308 103,008 266,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:29:311347 900,001297 990,001208 000,00808 056,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:29:31877 870,00847 900,00797 990,00708 000,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:29:31877 870,00847 900,00797 990,00708 000,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:28:041347 900,001297 990,001208 000,00808 049,00308 103,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:28:011347 900,001297 990,001208 000,00808 049,00308 103,008 490,0028 590,0048 900,00148 989,001610 100,0022